Fortive - Részvényárfolyam

Részvényárfolyam
77.08
Napi Változás
-0.42 -0.54%
Havi
-7.67%
Évi
20.17%
Q2 Előrejelzés
76.00
Ár Chg Nap Év Dátum
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.60 0.17 1.18% -20.45% 2024-05-10
China CSSC Holdings 37.99 -0.26 -0.68% 43.36% 2024-05-10
Avic Shenyang Aircraft 40.06 -0.76 -1.86% -30.32% 2024-05-10
Yokogawa Electric 4,040.00 -23.00 -0.57% 64.23% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Alarko Holding AS 118.80 -0.30 -0.25% 114.25% 2024-05-10
Ametek 170.93 0.93 0.55% 18.90% 2024-05-10
Ballard Power Systems 3.92 -0.29 -6.89% -33.67% 2024-05-10
Byggma 18.55 0 0% -25.80% 2024-05-10
Badger Meter 195.85 -1.86 -0.94% 42.29% 2024-05-10
Brenntag 77.74 0.10 0.13% 1.57% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cenergy Holdings 8.25 -0.15 -1.79% 78.19% 2024-05-10
Cognex 46.44 -0.06 -0.13% -7.36% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Danaher 253.00 1.64 0.65% 9.61% 2024-05-10
Dover 186.02 1.05 0.57% 33.53% 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 2024-05-10
Daimler Truck Holding AG 41.49 0.20 0.48% 44.51% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.78 0.28 0.24% 41.22% 2024-05-10
Siemens Energy 24.28 0.98 4.21% 12.10% 2024-05-10
Epiroc 218.30 3.60 1.68% 8.66% 2024-05-10
Eaton 332.33 -0.73 -0.22% 97.21% 2024-05-10
Fastenal 68.00 0.40 0.59% 23.92% 2024-05-10
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Flowserve 49.68 0.33 0.67% 42.19% 2024-05-10
Fluidra 23.30 1.58 7.27% 36.74% 2024-05-10
General Electric 163.79 -3.64 -2.17% 64.55% 2024-05-10
Chart Industries 152.84 -2.15 -1.39% 26.52% 2024-05-10
Grainger 960.30 5.44 0.57% 40.32% 2024-05-10
Hudaco Industries 16,800.00 347.00 2.11% 10.56% 2024-05-10
Honeywell International 202.89 2.26 1.13% 4.59% 2024-05-10
Hubbell 406.62 -2.59 -0.63% 49.39% 2024-05-10
Husqvarna 89.66 1.56 1.77% -0.80% 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 2024-05-10
IDEX 225.72 3.08 1.38% 8.55% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 -0.001 -3.13% -29.55% 2024-05-10
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 43.10 0.68 1.60% -16.28% 2024-05-10
Ingersoll Rand 91.17 0.22 0.24% 57.33% 2024-05-10
ITT 138.13 0.28 0.20% 69.13% 2024-05-10
Illinois Tool Works 250.59 1.15 0.46% 9.96% 2024-05-10
Iveco Group 11.75 0.03 0.21% 56.60% 2024-05-10
Johnson Controls 65.60 -0.16 -0.24% 5.70% 2024-05-10
Leonardo SpA 22.76 0.66 2.99% 114.01% 2024-05-10
Lennox International 492.18 3.48 0.71% 70.06% 2024-05-10
LU-VE 23.10 0.30 1.32% -20.21% 2024-05-10
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
3M 99.09 1.80 1.85% -1.68% 2024-05-10
Mostotrest Pao 218.90 0.25 0.11% -7.83% 2024-05-10
Murray & Roberts Holdings 155.00 -4.00 -2.52% 35.96% 2024-05-10
Mueller Water Products 19.38 0.22 1.15% 42.40% 2024-05-10
Opus Global Nyrt 381.00 2.50 0.66% 238.37% 2024-05-10
Otis Worldwide 96.65 0.52 0.54% 13.11% 2024-05-10
Parker-Hannifin 562.06 0.78 0.14% 73.16% 2024-05-10
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Raubex 3,126.00 -50.00 -1.57% 24.54% 2024-05-10
Rheinmetall 538.00 3.00 0.56% 107.48% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 30.00 0.11% 76.40% 2024-05-10
Rockwell Automation 271.92 1.82 0.67% 0.53% 2024-05-10
Roper Industries 523.84 0.71 0.14% 14.26% 2024-05-10
RS Group 830.00 7.50 0.91% -4.16% 2024-05-10
Sacyr 3.60 0.02 0.61% 24.12% 2024-05-10
Snap-On 281.34 1.46 0.52% 9.89% 2024-05-10
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
Stanley Black & Decker 89.59 1.32 1.50% 11.36% 2024-05-10
Trane Technologies 332.13 -0.78 -0.23% 87.81% 2024-05-10
Obyedinennaya 1.19 -0.02 -1.41% 65.11% 2024-05-10
United Wagon 53.95 -0.15 -0.28% -67.30% 2024-05-10
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Wesco International 175.17 -0.08 -0.05% 35.84% 2024-05-10
Watsco 477.32 5.26 1.11% 40.59% 2024-05-10
Xylem 143.36 0.78 0.54% 36.37% 2024-05-10
Zumtobel 5.98 0.02 0.34% -16.01% 2024-05-10

Ár Nap Év Dátum
US500 5216 2.22 0.04% 26.28% 2024-05-10